| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.25 | -3.05 % | 0 | 5.12 | 5.32 | 4.95 |
| 30/09/2025 | 5.42 | +2.75 % | 0 | 5.26 | 5.52 | 5.13 |
| 01/10/2025 | 5.14 | -4.38 % | 0 | 5.47 | 5.48 | 4.99 |
| 02/10/2025 | 4.69 | -8.93 % | 0 | 4.60 | 5.00 | 4.33 |
| 03/10/2025 | 4.57 | -3.69 % | 0 | 4.56 | 4.85 | 4.49 |
