| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.65 | +2.88 % | 0 | 9.61 | 10.42 | 9.36 |
| 17/11/2025 | 10.22 | +5.75 % | 0 | 9.80 | 10.57 | 9.51 |
| 18/11/2025 | 10.46 | +2.1 % | 0 | 10.56 | 11.25 | 10.30 |
| 19/11/2025 | 10.29 | -4.01 % | 0 | 10.69 | 11.13 | 10.12 |
| 20/11/2025 | 11.04 | +3.56 % | 0 | 10.35 | 11.41 | 10.16 |