| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.16 | +4. % | 0 | 7.11 | 7.90 | 6.88 |
| 17/11/2025 | 7.71 | +7.68 % | 0 | 7.30 | 7.97 | 7.09 |
| 18/11/2025 | 8.52 | +10.08 % | 0 | 8.06 | 8.72 | 7.77 |
| 19/11/2025 | 8.12 | -1.28 % | 0 | 8.19 | 8.56 | 7.71 |
| 20/11/2025 | 8.54 | +4.66 % | 0 | 7.84 | 8.83 | 7.70 |