| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.86 | -6.54 % | 0 | 3.93 | 4.00 | 3.36 |
| 17/11/2025 | 3.32 | -13.77 % | 0 | 3.71 | 3.82 | 3.20 |
| 18/11/2025 | 2.74 | -16.46 % | 0 | 2.95 | 2.96 | 2.55 |
| 19/11/2025 | 2.95 | +5.94 % | 0 | 2.83 | 3.14 | 2.66 |
| 20/11/2025 | 2.45 | -13.73 % | 0 | 3.16 | 3.30 | 2.39 |
