| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.76 | -14.41 % | 0 | 19.30 | 19.65 | 17.49 |
| 15/09/2026 | 17.87 | +0.28 % | 0 | 17.71 | 18.71 | 17.36 |
| 16/09/2026 | 18.70 | +4.59 % | 0 | 18.50 | 19.28 | 18.38 |
| 17/09/2026 | 18.57 | -0.59 % | 0 | 18.44 | 19.33 | 18.02 |
| 18/09/2026 | 19.29 | +4.16 % | 0 | 19.43 | 19.78 | 19.00 |
