| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 19.30 | -0.62 % | 0 | 20.04 | 20.04 | 19.15 |
| 29/10/2026 | 20.35 | +4.84 % | 0 | 19.22 | 20.58 | 18.45 |
| 30/10/2026 | 17.89 | -11.65 % | 0 | 18.49 | 19.25 | 17.62 |
| 02/11/2026 | 19.26 | +7.48 % | 0 | 18.51 | 20.16 | 17.96 |
| 03/11/2026 | 19.55 | +1.53 % | 0 | 17.69 | 19.82 | 17.57 |
