| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.31 | -0.69 % | 0 | 18.06 | 18.06 | 17.18 |
| 29/10/2026 | 18.35 | +5.31 % | 0 | 17.23 | 18.57 | 16.46 |
| 30/10/2026 | 15.90 | -12.88 % | 0 | 16.49 | 17.23 | 15.65 |
| 02/11/2026 | 17.26 | +8.42 % | 0 | 16.52 | 18.16 | 15.93 |
| 03/11/2026 | 17.44 | +1.07 % | 0 | 15.70 | 17.82 | 15.58 |
