| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.83 | -15.71 % | 0 | 17.35 | 17.70 | 15.50 |
| 15/09/2026 | 15.93 | +0.25 % | 0 | 15.78 | 16.76 | 15.43 |
| 16/09/2026 | 16.75 | +5.02 % | 0 | 16.55 | 17.35 | 16.43 |
| 17/09/2026 | 16.61 | -0.78 % | 0 | 16.49 | 17.40 | 16.08 |
| 18/09/2026 | 17.34 | +4.62 % | 0 | 17.47 | 17.81 | 17.03 |
