| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.95 | -17.21 % | 0 | 15.43 | 15.79 | 13.62 |
| 15/09/2026 | 14.03 | -0.14 % | 0 | 13.89 | 14.77 | 13.55 |
| 16/09/2026 | 14.84 | +5.55 % | 0 | 14.64 | 15.36 | 14.53 |
| 17/09/2026 | 14.70 | -1.01 % | 0 | 14.58 | 15.48 | 14.17 |
| 18/09/2026 | 15.41 | +4.97 % | 0 | 15.54 | 15.90 | 15.16 |
