| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.33 | -0.84 % | 0 | 16.08 | 16.08 | 15.20 |
| 29/10/2026 | 16.35 | +5.96 % | 0 | 15.24 | 16.57 | 14.47 |
| 30/10/2026 | 13.91 | -14.45 % | 0 | 14.50 | 15.23 | 13.66 |
| 02/11/2026 | 15.27 | +9.62 % | 0 | 14.53 | 16.13 | 13.92 |
| 03/11/2026 | 15.43 | +1.08 % | 0 | 13.71 | 15.83 | 13.59 |
