| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.11 | -19.1 % | 0 | 13.56 | 13.96 | 11.62 |
| 15/09/2026 | 12.20 | -0.2 % | 0 | 12.06 | 13.02 | 11.70 |
| 16/09/2026 | 12.98 | +6.09 % | 0 | 12.79 | 13.72 | 12.52 |
| 17/09/2026 | 12.84 | -1.23 % | 0 | 12.72 | 13.74 | 12.41 |
| 18/09/2026 | 13.53 | +5.46 % | 0 | 13.66 | 14.05 | 13.04 |
