| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.27 | -21.88 % | 0 | 11.77 | 12.12 | 10.10 |
| 15/09/2026 | 10.46 | -0.38 % | 0 | 10.34 | 11.03 | 10.03 |
| 16/09/2026 | 11.19 | +6.77 % | 0 | 11.02 | 11.80 | 10.87 |
| 17/09/2026 | 11.05 | -1.52 % | 0 | 10.95 | 11.69 | 10.62 |
| 18/09/2026 | 11.68 | +5.75 % | 0 | 11.84 | 12.30 | 11.38 |
