| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.71 | -23.46 % | 0 | 10.06 | 10.40 | 8.32 |
| 15/09/2026 | 8.86 | -0.28 % | 0 | 8.73 | 9.37 | 8.46 |
| 16/09/2026 | 9.53 | +7.87 % | 0 | 9.37 | 9.96 | 9.28 |
| 17/09/2026 | 9.37 | -1.68 % | 0 | 9.28 | 9.93 | 8.98 |
| 18/09/2026 | 9.96 | +6.64 % | 0 | 10.12 | 10.59 | 9.75 |
