| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.69 | -3.63 % | 0 | 8.54 | 8.58 | 7.69 |
| 29/10/2026 | 8.51 | +7.25 % | 0 | 7.50 | 8.78 | 6.67 |
| 30/10/2026 | 6.28 | -25.48 % | 0 | 6.72 | 7.92 | 6.00 |
| 02/11/2026 | 7.46 | +19.94 % | 0 | 6.81 | 8.30 | 6.24 |
| 03/11/2026 | 7.69 | +3.43 % | 0 | 6.05 | 8.06 | 5.94 |
