| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.30 | -25.1 % | 0 | 8.53 | 8.88 | 7.17 |
| 15/09/2026 | 7.38 | -0.54 % | 0 | 7.29 | 7.75 | 7.03 |
| 16/09/2026 | 7.99 | +8.41 % | 0 | 7.86 | 8.30 | 7.78 |
| 17/09/2026 | 7.86 | -1.69 % | 0 | 7.76 | 8.33 | 7.51 |
| 18/09/2026 | 8.37 | +7.17 % | 0 | 8.54 | 8.79 | 8.33 |
