| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.63 | -26.31 % | 0 | 7.81 | 8.16 | 6.27 |
| 15/09/2026 | 6.72 | -0.3 % | 0 | 6.62 | 7.06 | 6.41 |
| 16/09/2026 | 7.28 | +8.98 % | 0 | 7.16 | 7.53 | 7.08 |
| 17/09/2026 | 7.08 | -2.68 % | 0 | 7.05 | 7.60 | 6.83 |
| 18/09/2026 | 7.66 | +7.89 % | 0 | 7.79 | 7.98 | 7.49 |
