| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.94 | -2.8 % | 0 | 7.70 | 7.80 | 6.88 |
| 29/10/2026 | 7.49 | +5.42 % | 0 | 6.61 | 7.89 | 5.80 |
| 30/10/2026 | 5.41 | -27.87 % | 0 | 5.82 | 6.53 | 5.23 |
| 02/11/2026 | 6.56 | +21.84 % | 0 | 5.94 | 7.36 | 5.41 |
| 03/11/2026 | 6.75 | +3.53 % | 0 | 5.20 | 7.12 | 5.10 |
