| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.22 | -2.35 % | 0 | 6.89 | 6.89 | 6.17 |
| 29/10/2026 | 6.58 | +3.95 % | 0 | 5.77 | 6.88 | 5.02 |
| 30/10/2026 | 4.63 | -29.85 % | 0 | 4.97 | 5.60 | 4.52 |
| 02/11/2026 | 5.77 | +25.71 % | 0 | 5.11 | 6.35 | 4.69 |
| 03/11/2026 | 5.87 | +3.89 % | 0 | 4.41 | 6.23 | 4.31 |
