| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.43 | -28.08 % | 0 | 6.48 | 7.00 | 5.13 |
| 15/09/2026 | 5.51 | -0.27 % | 0 | 5.42 | 5.79 | 5.21 |
| 16/09/2026 | 5.99 | +9.41 % | 0 | 5.90 | 6.26 | 5.82 |
| 17/09/2026 | 5.86 | -1.68 % | 0 | 5.78 | 6.23 | 5.57 |
| 18/09/2026 | 6.36 | +9.28 % | 0 | 6.44 | 6.63 | 6.24 |
