| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.48 | -2.49 % | 0 | 6.12 | 6.12 | 5.43 |
| 29/10/2026 | 5.77 | +3.69 % | 0 | 4.96 | 6.04 | 4.14 |
| 30/10/2026 | 3.93 | -31.62 % | 0 | 4.18 | 4.82 | 3.78 |
| 02/11/2026 | 4.94 | +28.18 % | 0 | 4.34 | 5.50 | 3.94 |
| 03/11/2026 | 5.07 | +4.32 % | 0 | 3.68 | 5.43 | 3.60 |
