| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.90 | -28.96 % | 0 | 5.89 | 6.41 | 4.45 |
| 15/09/2026 | 4.93 | -0.3 % | 0 | 4.89 | 5.22 | 4.68 |
| 16/09/2026 | 5.41 | +10.31 % | 0 | 5.33 | 5.60 | 5.25 |
| 17/09/2026 | 5.23 | -2.7 % | 0 | 5.21 | 5.63 | 4.94 |
| 18/09/2026 | 5.73 | +9.77 % | 0 | 5.82 | 5.95 | 5.45 |
