| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.45 | -28.91 % | 0 | 5.32 | 5.80 | 3.60 |
| 15/09/2026 | 4.35 | -3.12 % | 0 | 4.39 | 4.72 | 4.18 |
| 16/09/2026 | 4.82 | +9.3 % | 0 | 4.79 | 5.05 | 4.73 |
| 17/09/2026 | 4.69 | -2.8 % | 0 | 4.68 | 5.08 | 4.42 |
| 18/09/2026 | 5.13 | +9.85 % | 0 | 5.25 | 5.35 | 4.86 |
