| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.54 | -31.23 % | 0 | 4.32 | 4.79 | 3.01 |
| 15/09/2026 | 3.50 | -4.51 % | 0 | 3.51 | 3.77 | 3.32 |
| 16/09/2026 | 3.89 | +10.37 % | 0 | 3.85 | 4.12 | 3.79 |
| 17/09/2026 | 3.77 | -2.84 % | 0 | 3.75 | 4.11 | 3.53 |
| 18/09/2026 | 4.09 | +10.24 % | 0 | 4.23 | 4.34 | 4.04 |
