| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.67 | +33.03 % | 0 | 5.74 | 7.69 | 5.45 |
| 15/09/2026 | 6.58 | -1.35 % | 0 | 6.71 | 6.88 | 6.18 |
| 16/09/2026 | 6.02 | -8.03 % | 0 | 6.17 | 6.20 | 5.80 |
| 17/09/2026 | 6.04 | +0.58 % | 0 | 6.14 | 6.29 | 5.67 |
| 18/09/2026 | 5.51 | -8.71 % | 0 | 5.52 | 5.83 | 5.36 |
