| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.12 | +30.34 % | 0 | 7.08 | 8.93 | 6.81 |
| 15/09/2026 | 8.06 | -0.86 % | 0 | 8.16 | 8.37 | 7.36 |
| 16/09/2026 | 7.40 | -7.68 % | 0 | 7.58 | 7.59 | 7.17 |
| 17/09/2026 | 7.47 | +0.88 % | 0 | 7.55 | 7.73 | 7.05 |
| 18/09/2026 | 6.90 | -7.45 % | 0 | 6.86 | 7.02 | 6.64 |
