| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.69 | +27.5 % | 0 | 8.56 | 10.82 | 8.33 |
| 15/09/2026 | 9.64 | -0.46 % | 0 | 9.74 | 9.98 | 9.07 |
| 16/09/2026 | 8.92 | -6.89 % | 0 | 9.11 | 9.15 | 8.67 |
| 17/09/2026 | 9.00 | +0.78 % | 0 | 9.08 | 9.34 | 8.58 |
| 18/09/2026 | 8.38 | -6.84 % | 0 | 8.34 | 8.54 | 8.14 |
