| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.36 | +24.29 % | 0 | 10.14 | 11.77 | 9.89 |
| 15/09/2026 | 11.33 | -0.31 % | 0 | 11.41 | 11.68 | 10.68 |
| 16/09/2026 | 10.55 | -6.18 % | 0 | 10.73 | 10.86 | 10.31 |
| 17/09/2026 | 10.64 | +0.76 % | 0 | 10.72 | 11.18 | 10.15 |
| 18/09/2026 | 9.97 | -6.26 % | 0 | 9.93 | 10.16 | 9.73 |
