| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.35 | -0.9 % | 0 | 15.10 | 15.10 | 14.22 |
| 29/10/2026 | 15.35 | +6.23 % | 0 | 14.24 | 15.57 | 13.48 |
| 30/10/2026 | 12.92 | -15.33 % | 0 | 13.51 | 14.24 | 12.67 |
| 02/11/2026 | 14.27 | +10.24 % | 0 | 13.54 | 15.10 | 12.93 |
| 03/11/2026 | 14.54 | +1.96 % | 0 | 12.71 | 14.83 | 12.60 |
