| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.02 | -18.2 % | 0 | 14.49 | 14.84 | 12.55 |
| 15/09/2026 | 13.11 | -0.15 % | 0 | 12.96 | 14.07 | 12.59 |
| 16/09/2026 | 13.90 | +5.78 % | 0 | 13.71 | 14.47 | 13.58 |
| 17/09/2026 | 13.76 | -1.08 % | 0 | 13.64 | 14.53 | 13.24 |
| 18/09/2026 | 14.46 | +5.24 % | 0 | 14.60 | 14.95 | 14.22 |
