| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.11 | +22.36 % | 0 | 11.82 | 13.51 | 11.37 |
| 15/09/2026 | 12.97 | -1.07 % | 0 | 13.15 | 13.41 | 12.36 |
| 16/09/2026 | 12.25 | -5.62 % | 0 | 12.45 | 12.69 | 11.84 |
| 17/09/2026 | 12.33 | +0.28 % | 0 | 12.45 | 12.75 | 11.79 |
| 18/09/2026 | 11.73 | -5.21 % | 0 | 11.61 | 11.95 | 11.42 |
