| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.88 | +28.14 % | 0 | 7.81 | 9.79 | 7.71 |
| 15/09/2026 | 8.84 | -0.73 % | 0 | 8.95 | 9.16 | 8.12 |
| 16/09/2026 | 8.15 | -7.18 % | 0 | 8.32 | 8.38 | 7.89 |
| 17/09/2026 | 8.22 | +0.67 % | 0 | 8.30 | 8.50 | 7.76 |
| 18/09/2026 | 7.69 | -6.22 % | 0 | 7.59 | 7.88 | 7.39 |
