| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.92 | +20.48 % | 0 | 13.64 | 15.34 | 13.12 |
| 15/09/2026 | 14.80 | -0.74 % | 0 | 14.97 | 15.32 | 14.03 |
| 16/09/2026 | 14.06 | -5.06 % | 0 | 14.24 | 14.42 | 13.47 |
| 17/09/2026 | 14.17 | +0.6 % | 0 | 14.25 | 14.58 | 13.51 |
| 18/09/2026 | 13.53 | -4.69 % | 0 | 13.37 | 13.76 | 13.19 |
