| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 20.83 | +0.82 % | 0 | 20.15 | 20.95 | 20.15 |
| 29/10/2026 | 19.70 | -4.6 % | 0 | 20.84 | 21.60 | 19.48 |
| 30/10/2026 | 22.14 | +11.82 % | 0 | 21.56 | 22.41 | 20.84 |
| 02/11/2026 | 20.79 | -6.01 % | 0 | 21.52 | 22.16 | 19.97 |
| 03/11/2026 | 20.74 | -0.24 % | 0 | 22.34 | 22.46 | 20.21 |
