| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.88 | +0.96 % | 0 | 16.23 | 17.06 | 16.14 |
| 29/10/2026 | 15.71 | -5.98 % | 0 | 16.87 | 17.67 | 15.49 |
| 30/10/2026 | 18.15 | +14.87 % | 0 | 17.57 | 18.40 | 16.87 |
| 02/11/2026 | 16.79 | -7.37 % | 0 | 17.53 | 18.07 | 15.68 |
| 03/11/2026 | 16.71 | -0.48 % | 0 | 18.35 | 18.46 | 16.25 |
