| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.94 | +1.12 % | 0 | 14.30 | 15.27 | 14.24 |
| 29/10/2026 | 13.72 | -7.11 % | 0 | 14.89 | 15.70 | 13.51 |
| 30/10/2026 | 16.16 | +17.1 % | 0 | 15.57 | 16.41 | 14.83 |
| 02/11/2026 | 14.80 | -8.22 % | 0 | 15.54 | 16.14 | 13.97 |
| 03/11/2026 | 14.76 | -0.2 % | 0 | 16.35 | 16.47 | 14.24 |
