| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 18.85 | +0.91 % | 0 | 18.18 | 18.97 | 18.18 |
| 29/10/2026 | 17.71 | -5.17 % | 0 | 18.85 | 19.63 | 17.49 |
| 30/10/2026 | 20.14 | +13.15 % | 0 | 19.56 | 20.40 | 18.83 |
| 02/11/2026 | 18.79 | -6.64 % | 0 | 19.53 | 20.15 | 17.96 |
| 03/11/2026 | 18.74 | -0.27 % | 0 | 20.35 | 20.46 | 18.22 |
