| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 22.78 | +0.57 % | 0 | 22.13 | 22.94 | 22.13 |
| 29/10/2026 | 21.71 | -4.13 % | 0 | 22.83 | 23.60 | 21.49 |
| 30/10/2026 | 24.14 | +10.71 % | 0 | 23.56 | 24.43 | 22.83 |
| 02/11/2026 | 22.79 | -5.51 % | 0 | 23.52 | 24.18 | 21.99 |
| 03/11/2026 | 22.74 | -0.22 % | 0 | 24.34 | 24.46 | 22.22 |
