| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 24.80 | +0.65 % | 0 | 24.11 | 24.93 | 24.11 |
| 29/10/2026 | 23.71 | -3.76 % | 0 | 24.83 | 25.59 | 23.49 |
| 30/10/2026 | 26.14 | +9.83 % | 0 | 25.56 | 26.44 | 24.85 |
| 02/11/2026 | 24.78 | -5.13 % | 0 | 25.52 | 26.19 | 24.00 |
| 03/11/2026 | 24.74 | -0.2 % | 0 | 26.34 | 26.46 | 24.21 |
