| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 26.79 | +0.56 % | 0 | 26.09 | 26.92 | 26.09 |
| 29/10/2026 | 25.71 | -3.47 % | 0 | 26.82 | 27.59 | 25.49 |
| 30/10/2026 | 28.14 | +9.07 % | 0 | 27.56 | 28.45 | 26.86 |
| 02/11/2026 | 26.82 | -4.62 % | 0 | 27.52 | 28.19 | 26.02 |
| 03/11/2026 | 26.75 | -0.15 % | 0 | 28.34 | 28.46 | 26.21 |
