| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.29 | -0.56 % | 0 | 22.03 | 22.03 | 21.14 |
| 29/10/2026 | 22.34 | +4.34 % | 0 | 21.22 | 22.57 | 20.45 |
| 30/10/2026 | 19.92 | -10.43 % | 0 | 20.48 | 21.26 | 19.61 |
| 02/11/2026 | 21.26 | +6.7 % | 0 | 20.51 | 22.15 | 19.96 |
| 03/11/2026 | 21.33 | +0.35 % | 0 | 19.69 | 21.82 | 19.57 |
