| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.33 | -0.7 % | 0 | 17.07 | 17.07 | 16.19 |
| 29/10/2026 | 17.35 | +5.57 % | 0 | 16.23 | 17.57 | 15.47 |
| 30/10/2026 | 14.90 | -13.65 % | 0 | 15.50 | 16.23 | 14.65 |
| 02/11/2026 | 16.28 | +9.01 % | 0 | 15.52 | 17.15 | 14.92 |
| 03/11/2026 | 16.30 | +0.31 % | 0 | 14.70 | 16.83 | 14.58 |
