| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.49 | -1.73 % | 0 | 11.25 | 11.25 | 10.31 |
| 29/10/2026 | 11.42 | +7.49 % | 0 | 10.31 | 11.61 | 9.55 |
| 30/10/2026 | 9.01 | -20.27 % | 0 | 9.56 | 10.29 | 8.76 |
| 02/11/2026 | 10.32 | +14.54 % | 0 | 9.61 | 11.09 | 9.01 |
| 03/11/2026 | 10.40 | +1.07 % | 0 | 8.80 | 10.87 | 8.69 |
