| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 7.08 | +0.28 % | 0 | 7.22 | 7.70 | 6.94 |
| 30/07/2025 | 7.17 | +0.77 % | 0 | 7.24 | 7.46 | 7.01 |
| 31/07/2025 | 6.65 | -6.93 % | 0 | 6.90 | 7.10 | 6.41 |
| 01/08/2025 | 5.91 | -11.2 % | 0 | 6.45 | 6.64 | 5.66 |
| 04/08/2025 | 5.93 | +0.25 % | 0 | 6.03 | 6.39 | 5.82 |
