| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 5.23 | +0.58 % | 0 | 5.36 | 5.71 | 5.20 |
| 30/07/2025 | 5.28 | +0.38 % | 0 | 5.37 | 5.50 | 5.19 |
| 31/07/2025 | 4.79 | -8.94 % | 0 | 5.04 | 5.19 | 4.62 |
| 01/08/2025 | 4.11 | -14.66 % | 0 | 4.61 | 4.79 | 3.92 |
| 04/08/2025 | 4.11 | +0.12 % | 0 | 4.20 | 4.51 | 3.99 |
