| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.05 | +3.38 % | 0 | 5.21 | 5.50 | 4.94 |
| 30/09/2025 | 4.86 | -3.29 % | 0 | 5.03 | 5.19 | 4.75 |
| 01/10/2025 | 5.16 | +5.31 % | 0 | 4.79 | 5.40 | 4.72 |
| 02/10/2025 | 5.67 | +10.31 % | 0 | 5.80 | 6.19 | 5.33 |
| 03/10/2025 | 5.81 | +3.01 % | 0 | 5.84 | 5.99 | 5.47 |
