| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 4.32 | +0. % | 0 | 4.47 | 4.79 | 4.32 |
| 30/07/2025 | 4.39 | +0.46 % | 0 | 4.48 | 4.58 | 4.33 |
| 31/07/2025 | 3.93 | -10.07 % | 0 | 4.15 | 4.30 | 3.77 |
| 01/08/2025 | 3.29 | -16.2 % | 0 | 3.76 | 3.90 | 3.14 |
| 04/08/2025 | 3.28 | +0.15 % | 0 | 3.36 | 3.62 | 3.17 |
