| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.09 | +4.6 % | 0 | 4.23 | 4.49 | 4.02 |
| 30/09/2025 | 3.88 | -4.32 % | 0 | 4.04 | 4.20 | 3.85 |
| 01/10/2025 | 4.20 | +6.74 % | 0 | 3.81 | 4.39 | 3.78 |
| 02/10/2025 | 4.70 | +12.86 % | 0 | 4.81 | 5.18 | 4.38 |
| 03/10/2025 | 4.82 | +3.66 % | 0 | 4.86 | 4.98 | 4.52 |
