| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 4.00 | -2.32 % | 0 | 3.95 | 4.05 | 3.64 |
| 30/07/2025 | 3.92 | -2.24 % | 0 | 3.94 | 4.00 | 3.81 |
| 31/07/2025 | 4.34 | +9.6 % | 0 | 4.17 | 4.52 | 4.01 |
| 01/08/2025 | 5.01 | +14.91 % | 0 | 4.52 | 5.24 | 4.37 |
| 04/08/2025 | 4.97 | -1.29 % | 0 | 4.96 | 5.11 | 4.59 |
