| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 4.42 | -2. % | 0 | 4.37 | 4.48 | 4.05 |
| 30/07/2025 | 4.33 | -2.26 % | 0 | 4.36 | 4.42 | 4.23 |
| 31/07/2025 | 4.78 | +8.88 % | 0 | 4.60 | 4.97 | 4.45 |
| 01/08/2025 | 5.46 | +13.99 % | 0 | 4.95 | 5.72 | 4.81 |
| 04/08/2025 | 5.43 | -1. % | 0 | 5.41 | 5.59 | 5.03 |
