| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.55 | -4.96 % | 0 | 3.41 | 3.60 | 3.21 |
| 30/09/2025 | 3.73 | +4.48 % | 0 | 3.58 | 3.82 | 3.48 |
| 01/10/2025 | 3.40 | -7.61 % | 0 | 3.80 | 3.85 | 3.28 |
| 02/10/2025 | 2.92 | -15.26 % | 0 | 2.83 | 3.21 | 2.52 |
| 03/10/2025 | 2.77 | -6.73 % | 0 | 2.78 | 3.04 | 2.70 |
