| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 4.86 | -1.82 % | 0 | 4.81 | 4.90 | 4.46 |
| 30/07/2025 | 4.76 | -2.16 % | 0 | 4.79 | 4.86 | 4.66 |
| 31/07/2025 | 5.23 | +8.28 % | 0 | 5.06 | 5.44 | 4.89 |
| 01/08/2025 | 5.93 | +12.95 % | 0 | 5.41 | 6.21 | 5.27 |
| 04/08/2025 | 5.90 | -0.92 % | 0 | 5.88 | 6.04 | 5.49 |
