| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.52 | -3.62 % | 0 | 4.39 | 4.66 | 4.14 |
| 30/09/2025 | 4.72 | +3.85 % | 0 | 4.56 | 4.84 | 4.40 |
| 01/10/2025 | 4.39 | -5.59 % | 0 | 4.79 | 4.87 | 4.20 |
| 02/10/2025 | 3.88 | -12.22 % | 0 | 3.78 | 4.20 | 3.44 |
| 03/10/2025 | 3.73 | -4.85 % | 0 | 3.74 | 4.05 | 3.64 |
