Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/07/2025 | 5.76 | -1.54 % | 0 | 5.71 | 5.85 | 5.30 |
30/07/2025 | 5.67 | -1.56 % | 0 | 5.71 | 5.82 | 5.50 |
31/07/2025 | 6.16 | +7.23 % | 0 | 5.98 | 6.38 | 5.81 |
01/08/2025 | 6.88 | +11.51 % | 0 | 6.35 | 7.19 | 6.16 |
04/08/2025 | 6.85 | -0.51 % | 0 | 6.83 | 7.02 | 6.40 |