| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.02 | -3.37 % | 0 | 4.88 | 5.14 | 4.62 |
| 30/09/2025 | 5.21 | +3.58 % | 0 | 5.06 | 5.36 | 4.88 |
| 01/10/2025 | 4.99 | -3.11 % | 0 | 5.29 | 5.38 | 4.67 |
| 02/10/2025 | 4.36 | -11.2 % | 0 | 4.28 | 4.71 | 3.92 |
| 03/10/2025 | 4.23 | -4.2 % | 0 | 4.23 | 4.56 | 4.12 |
