| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.00 | -3.07 % | 0 | 5.88 | 6.18 | 5.58 |
| 30/09/2025 | 6.22 | +3.07 % | 0 | 6.05 | 6.37 | 5.84 |
| 01/10/2025 | 5.89 | -4.31 % | 0 | 6.29 | 6.41 | 5.64 |
| 02/10/2025 | 5.36 | -9.31 % | 0 | 5.27 | 5.73 | 4.88 |
| 03/10/2025 | 5.21 | -3.7 % | 0 | 5.23 | 5.59 | 5.08 |
