| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.00 | -2.32 % | 0 | 7.88 | 8.24 | 7.51 |
| 30/09/2025 | 8.21 | +2.18 % | 0 | 8.06 | 8.44 | 7.78 |
| 01/10/2025 | 7.88 | -3.37 % | 0 | 8.28 | 8.48 | 7.58 |
| 02/10/2025 | 7.35 | -7.08 % | 0 | 7.27 | 7.80 | 6.81 |
| 03/10/2025 | 7.21 | -2.7 % | 0 | 7.22 | 7.65 | 7.01 |
