| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.03 | +2.55 % | 0 | 7.19 | 7.55 | 6.85 |
| 30/09/2025 | 6.83 | -2.36 % | 0 | 7.00 | 7.25 | 6.67 |
| 01/10/2025 | 6.98 | +1.45 % | 0 | 6.78 | 7.45 | 6.63 |
| 02/10/2025 | 7.65 | +7.29 % | 0 | 7.78 | 8.26 | 7.25 |
| 03/10/2025 | 7.83 | +2.56 % | 0 | 7.83 | 8.04 | 7.39 |
