| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.57 | +3.99 % | 0 | 4.72 | 4.99 | 4.45 |
| 30/09/2025 | 4.37 | -3.64 % | 0 | 4.53 | 4.69 | 4.27 |
| 01/10/2025 | 4.67 | +5.9 % | 0 | 4.30 | 4.90 | 4.25 |
| 02/10/2025 | 5.19 | +11.51 % | 0 | 5.30 | 5.68 | 4.85 |
| 03/10/2025 | 5.32 | +3.2 % | 0 | 5.35 | 5.49 | 4.99 |
