| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.54 | +3.17 % | 0 | 5.70 | 6.00 | 5.41 |
| 30/09/2025 | 5.35 | -2.9 % | 0 | 5.52 | 5.70 | 5.22 |
| 01/10/2025 | 5.55 | +2.88 % | 0 | 5.29 | 5.91 | 5.20 |
| 02/10/2025 | 6.18 | +9.57 % | 0 | 6.29 | 6.71 | 5.81 |
| 03/10/2025 | 6.31 | +2.77 % | 0 | 6.34 | 6.51 | 5.95 |
