| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.68 | -18.08 % | 0 | 15.22 | 15.51 | 13.33 |
| 15/09/2026 | 13.79 | +0.29 % | 0 | 13.62 | 14.46 | 13.27 |
| 16/09/2026 | 14.62 | +5.94 % | 0 | 14.42 | 15.12 | 14.34 |
| 17/09/2026 | 14.48 | -0.96 % | 0 | 14.36 | 15.20 | 13.94 |
| 18/09/2026 | 15.22 | +5.29 % | 0 | 15.35 | 15.65 | 14.98 |
