| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.53 | -9.55 % | 0 | 16.44 | 17.71 | 15.07 |
| 30/07/2026 | 18.11 | +15.94 % | 0 | 16.10 | 18.56 | 15.48 |
| 31/07/2026 | 18.11 | -0.11 % | 0 | 20.07 | 20.35 | 17.94 |
| 03/08/2026 | 17.62 | -3.19 % | 0 | 18.33 | 18.39 | 16.44 |
| 04/08/2026 | 19.52 | +10.22 % | 0 | 18.61 | 19.63 | 18.48 |
